SMI

Valor: 998089
17.05.2024 - 12:52:47

12'012.16
0.55%
65.50

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

SPI

0.45%

SLI

0.46%

SMIM

-0.32%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 12:52:43 / 17.05.24	47.12	-1.11%	-0.53	47.12	47.13	1'649'539
Alcon N 12:50:51 / 17.05.24	79.60	-1.58%	-1.28	79.64	79.68	505'375
Geberit N 12:52:19 / 17.05.24	560.00	-0.99%	-5.60	559.80	560.00	33'118
Givaudan N 12:52:08 / 17.05.24	4'147.00	0.97%	40.00	4'146.00	4'148.00	8'757
Kühne + Nagel N 12:52:24 / 17.05.24	249.70	-0.36%	-0.90	249.70	249.80	67'150
LafargeHolcim N 12:52:02 / 17.05.24	78.20	-0.31%	-0.24	78.20	78.24	722'224
Logitech N 12:51:57 / 17.05.24	82.76	1.42%	1.16	82.76	82.80	296'343
Lonza N 12:51:16 / 17.05.24	527.40	0.00%	0.00	527.40	527.80	85'905
Nestlé N 12:52:39 / 17.05.24	95.90	0.50%	0.48	95.90	95.92	2'037'991
Novartis N 12:52:47 / 17.05.24	93.66	1.12%	1.04	93.65	93.67	1'756'415
Partners N 12:52:09 / 17.05.24	1'260.50	-1.21%	-15.50	1'260.00	1'260.50	22'018
Richemont N 12:52:36 / 17.05.24	145.00	5.49%	7.55	144.95	145.05	1'056'006
Roche GS 12:52:34 / 17.05.24	236.60	0.77%	1.80	236.50	236.60	738'163
Sika N 12:52:30 / 17.05.24	280.30	-0.39%	-1.10	280.20	280.40	126'264
SMI 12:52:48 / 17.05.24	12'011.96	0.55%	65.30
Sonova N 12:52:03 / 17.05.24	295.60	-0.40%	-1.20	295.50	295.70	89'539
Swiss Life N 12:52:14 / 17.05.24	628.60	-5.13%	-34.00	628.20	628.60	93'062
Swiss Re N 12:51:26 / 17.05.24	109.65	1.86%	2.00	109.65	109.70	644'156
Swisscom N 12:46:55 / 17.05.24	503.50	0.30%	1.50	503.00	503.50	46'803
UBS N 12:51:57 / 17.05.24	27.41	-0.04%	-0.01	27.42	27.43	2'971'611
Zurich Insurance N 12:52:32 / 17.05.24	472.90	0.81%	3.80	472.80	472.90	227'128

SMI

12'011.96

0.55%

ABB N

47.12

-1.11%

Alcon N

79.60

-1.58%

Richemont N

145.00

5.49%

Geberit N

560.00

-0.99%

Givaudan N

4'147.00

0.97%

LafargeHolcim N

78.20

-0.31%

Kühne + Nagel N

249.70

-0.36%

Logitech N

82.76

1.42%

Lonza N

527.40

0.00%

Nestlé N

95.90

0.50%

Novartis N

93.66

1.12%

Partners N

1'260.50

-1.21%

Roche GS

236.60

0.77%

Sika N

280.30

-0.39%

Sonova N

295.60

-0.40%

Swiss Life N

628.60

-5.13%

Swiss Re N

109.65

1.86%

Swisscom N

503.50

0.30%

UBS N

27.41

-0.04%

Zurich Insurance N

472.90

0.81%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 12:51:16 / 17.05.24	527.40	49.11%	16.40%	0.23%	4.89%	13.76%	-8.75%	-6.52%
ABB N 12:52:43 / 17.05.24	47.12	27.75%	69.81%	-0.08%	5.56%	16.72%	39.04%	60.93%
Alcon N 12:50:51 / 17.05.24	79.60	23.22%	28.02%	8.15%	9.82%	12.91%	8.42%	30.62%
LafargeHolcim N 12:52:02 / 17.05.24	78.20	18.81%	63.83%	-4.17%	0.85%	12.81%	32.14%	45.10%
Richemont N 12:52:36 / 17.05.24	145.00	18.75%	14.64%	7.01%	13.77%	5.38%	-5.20%	45.70%
Givaudan N 12:52:08 / 17.05.24	4'147.00	17.88%	44.97%	2.32%	4.96%	9.39%	35.88%	7.32%
Swiss Re N 12:51:26 / 17.05.24	109.65	13.84%	24.48%	3.39%	11.75%	2.96%	19.55%	22.16%
Swiss Life N 12:52:14 / 17.05.24	628.60	13.46%	38.97%	-3.11%	2.85%	-3.11%	17.41%	44.20%
Novartis N 12:52:47 / 17.05.24	93.66	9.13%	16.91%	1.45%	9.51%	2.22%	9.18%	21.41%
Sonova N 12:52:03 / 17.05.24	295.60	8.16%	35.34%	9.36%	19.19%	1.62%	15.56%	16.12%
SMI 12:52:48 / 17.05.24	12'011.96	7.85%	11.35%	2.20%	6.33%	4.48%	3.81%	7.43%
Zurich Insurance N 12:52:32 / 17.05.24	472.90	6.71%	6.06%	3.39%	5.46%	2.14%	10.46%	22.83%
Partners N 12:52:09 / 17.05.24	1'260.50	5.19%	56.22%	0.16%	6.01%	0.64%	47.43%	-1.85%
UBS N 12:51:57 / 17.05.24	27.41	5.06%	59.37%	1.71%	6.65%	10.88%	52.36%	97.41%
Geberit N 12:52:19 / 17.05.24	560.00	4.94%	29.87%	1.71%	15.35%	6.91%	10.50%	-8.92%
Sika N 12:52:30 / 17.05.24	280.30	2.81%	26.93%	0.79%	9.53%	8.31%	8.98%	2.78%
Logitech N 12:51:57 / 17.05.24	82.76	2.31%	43.01%	7.45%	16.60%	5.03%	40.08%	-13.28%
Swisscom N 12:46:55 / 17.05.24	503.50	-0.79%	-0.91%	0.50%	-2.89%	-2.46%	-13.87%	-0.36%
Nestlé N 12:52:39 / 17.05.24	95.90	-2.14%	-10.94%	0.76%	0.69%	0.58%	-15.74%	-12.33%
Roche GS 12:52:34 / 17.05.24	236.60	-3.97%	-19.17%	5.11%	6.53%	1.81%	-17.92%	-22.62%
Kühne + Nagel N 12:52:24 / 17.05.24	249.70	-13.53%	16.45%	0.32%	0.40%	-13.27%	-3.74%	-11.48%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 12:52:43 / 17.05.24	47.12	-1.11%	47.69 09:01	46.96 10:55	48.33 16.05.24	35.15 19.01.24	1'649'539
Alcon N 12:50:51 / 17.05.24	79.60	-1.58%	81.02 09:05	79.56 12:47	81.80 14.05.24	62.24 03.01.24	505'375
Geberit N 12:52:19 / 17.05.24	560.00	-0.99%	567.80 09:03	558.80 12:13	569.80 16.05.24	477.50 25.04.24	33'118
Givaudan N 12:52:08 / 17.05.24	4'147.00	0.97%	4'160.00 12:27	4'091.00 09:20	4'160.00 21.03.24	3'287.00 08.01.24	8'757
Kühne + Nagel N 12:52:24 / 17.05.24	249.70	-0.36%	253.40 09:06	249.20 12:11	301.90 12.01.24	236.00 19.03.24	67'150
LafargeHolcim N 12:52:02 / 17.05.24	78.20	-0.31%	78.56 09:01	77.30 10:21	81.98 27.03.24	63.02 17.01.24	722'224
Logitech N 12:51:57 / 17.05.24	82.76	1.42%	82.92 11:08	81.30 09:07	84.40 15.03.24	68.50 30.04.24	296'343
Lonza N 12:51:16 / 17.05.24	527.40	0.00%	532.40 09:32	524.80 12:09	559.40 08.04.24	339.00 08.01.24	85'905
Nestlé N 12:52:39 / 17.05.24	95.90	0.50%	96.44 11:15	95.74 09:01	100.70 03.01.24	89.52 25.04.24	2'037'991
Novartis N 12:52:47 / 17.05.24	93.66	1.12%	93.85 11:23	93.04 09:01	94.52 22.01.24	83.63 19.04.24	1'756'415
Partners N 12:52:09 / 17.05.24	1'260.50	-1.21%	1'280.50 09:03	1'255.00 10:35	1'325.50 22.03.24	1'080.50 17.01.24	22'018
Richemont N 12:52:36 / 17.05.24	145.00	5.49%	146.95 09:12	141.55 09:01	150.60 14.03.24	104.10 17.01.24	1'056'006
Roche GS 12:52:34 / 17.05.24	236.60	0.77%	237.80 11:16	234.00 09:02	255.90 05.01.24	212.90 03.05.24	738'163
Sika N 12:52:30 / 17.05.24	280.30	-0.39%	283.10 09:04	279.30 10:27	287.60 15.05.24	230.90 22.01.24	126'264
SMI 12:52:48 / 17.05.24	12'011.96	0.55%	12'046.39 09:05	11'992.42 10:33	12'046.39 17.05.24	11'064.90 09.02.24
Sonova N 12:52:03 / 17.05.24	295.60	-0.40%	300.60 09:05	294.80 12:08	300.60 17.05.24	244.10 19.04.24	89'539
Swiss Life N 12:52:14 / 17.05.24	628.60	-5.13%	634.00 09:18	627.40 12:07	666.60 13.03.24	573.20 05.01.24	93'062
Swiss Re N 12:51:26 / 17.05.24	109.65	1.86%	110.30 11:25	108.85 09:01	117.20 21.03.24	94.88 03.01.24	644'156
Swisscom N 12:46:55 / 17.05.24	503.50	0.30%	504.00 09:02	499.80 09:19	559.80 28.03.24	488.60 02.05.24	46'803
UBS N 12:51:57 / 17.05.24	27.41	-0.04%	27.50 11:04	27.18 09:23	28.62 26.03.24	23.84 07.02.24	2'971'611
Zurich Insurance N 12:52:32 / 17.05.24	472.90	0.81%	475.90 09:08	470.80 09:02	492.90 21.03.24	428.20 09.02.24	227'128

Marktüberblick

NAME	KURS	+/-%
SMI 12:52 / 17.05.24	12'012.06	0.55%
Eurozone 50 13:07 / 17.05.24	512.24	-0.44%
Germany 40 13:07 / 17.05.24	686.79	-0.55%
Nikkei225 © 08:15 / 17.05.24	38'787.38	-0.34%
EUR/CHF 13:07 / 17.05.24	0.9858	0.11%
USD/CHF 13:07 / 17.05.24	0.9097	0.42%
Gold 1 Uz 13:07 / 17.05.24	2'386.53	0.41%

AWP News

17.05.2024 13:04

IEA warnt vor Mangel an für Klimawende nötigen Rohstoffen

17.05.2024 12:56

Putin: Kein Plan derzeit zur Einnahme von Charkiw

17.05.2024 12:47

Südkoreas Militär: Nordkorea feuert mehrere Raketen ab

17.05.2024 12:38

Ölpreise kaum verändert - Moderate Wochengewinne

17.05.2024 12:24

Richemont behauptet sich in schwierigen Zeiten

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 12:52 / 17.05.24		12'012.16	0.55%

Top 5zur Gesamtübersicht


Richemont N 12:52 / 17.05.24	145.00	5.49%
Swiss Re N 12:51 / 17.05.24	109.65	1.86%
Logitech N 12:51 / 17.05.24	82.76	1.42%
Novartis N 12:52 / 17.05.24	93.66	1.12%
Givaudan N 12:52 / 17.05.24	4'147.00	0.97%

Flop 5zur Gesamtübersicht


Swiss Life N 12:52 / 17.05.24	628.60	-5.13%
Alcon N 12:50 / 17.05.24	79.60	-1.58%
Partners N 12:52 / 17.05.24	1'260.50	-1.21%
ABB N 12:52 / 17.05.24	47.12	-1.11%
Geberit N 12:52 / 17.05.24	560.00	-0.99%

NAME	INTRADAY	KURS	+/-%
SPI 12:51 / 17.05.24		16'006.14	0.45%

Top 5zur Gesamtübersicht


SHL Telemedicine N 12:41 / 17.05.24	5.100	8.51%
R&S Group Hldg N-A 12:46 / 17.05.24	11.500	5.99%
Richemont N 12:52 / 17.05.24	145.00	5.49%
Addex N 09:01 / 17.05.24	0.0678	5.28%
Hochdorf N 12:43 / 17.05.24	8.000	2.56%

Flop 5zur Gesamtübersicht


Polyphor N 12:24 / 17.05.24	0.0710	-8.74%
Arundel N 10:13 / 17.05.24	0.1750	-7.89%
Curatis Holding N 12:34 / 17.05.24	7.700	-5.52%
Swiss Life N 12:52 / 17.05.24	628.60	-5.13%
Highlight I 09:28 / 17.05.24	6.900	-4.83%

NAME	INTRADAY	KURS	+/-%
SLI 12:52 / 17.05.24		1'959.11	0.46%

Top 5zur Gesamtübersicht


Richemont N 12:52 / 17.05.24	145.00	5.49%
The Swatch Group I 12:52 / 17.05.24	199.35	2.28%
Swiss Re N 12:51 / 17.05.24	109.65	1.86%
Logitech N 12:51 / 17.05.24	82.76	1.42%
Novartis N 12:52 / 17.05.24	93.66	1.12%

Flop 5zur Gesamtübersicht


Swiss Life N 12:52 / 17.05.24	628.40	-5.16%
Alcon N 12:52 / 17.05.24	79.62	-1.56%
Straumann Hldg N 12:47 / 17.05.24	121.85	-1.38%
Partners N 12:52 / 17.05.24	1'260.50	-1.21%
ABB N 12:52 / 17.05.24	47.12	-1.11%

NAME	INTRADAY	KURS	+/-%
SMIM 12:52 / 17.05.24		2'643.54	-0.32%

Top 5zur Gesamtübersicht


The Swatch Group I 12:52 / 17.05.24	199.35	2.28%
AMS 12:52 / 17.05.24	1.374	0.99%
Sandoz Group N 12:52 / 17.05.24	32.59	0.99%
Roche I 12:52 / 17.05.24	259.00	0.86%
Bâloise N 12:49 / 17.05.24	149.40	0.40%

Flop 5zur Gesamtübersicht


Zur Rose N 12:50 / 17.05.24	70.40	-3.83%
Tecan N 12:52 / 17.05.24	336.60	-1.92%
Dufry N 12:51 / 17.05.24	37.06	-1.91%
Straumann Hldg N 12:47 / 17.05.24	121.85	-1.38%
Adecco N 12:44 / 17.05.24	36.02	-1.15%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
16.05.24	Geberit AG	Verk.	0.16	569.00
16.05.24	Interroll Holding AG	Verk.	0.45	2'985.30
16.05.24	Alpine Select AG	Kauf	0.01	7.80
16.05.24	Partners Group Holding AG	Verk.	1.34	1'286.50
16.05.24	Geberit AG	Kauf	0.12	432.20
16.05.24	PLAZZA AG	Kauf	0.00	299.00
16.05.24	Elma Electronic AG	Kauf	0.10	1'000.00
16.05.24	VAT Group AG	Verk.	0.15	476.00
16.05.24	INFICON Holding AG	Verk.	0.14	1'400.00
16.05.24	Partners Group Holding AG	Verk.	3.90	1'283.67