SMI

Valor: 998089
17.05.2024 - 13:51:55

12'013.67
0.56%
67.01

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

SPI

0.43%

SLI

0.47%

SMIM

-0.41%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 13:51:42 / 17.05.24	47.13	-1.09%	-0.52	47.12	47.14	1'712'519
Alcon N 13:49:22 / 17.05.24	79.60	-1.58%	-1.28	79.56	79.60	571'890
Geberit N 13:51:43 / 17.05.24	560.00	-0.99%	-5.60	559.80	560.20	33'852
Givaudan N 13:51:18 / 17.05.24	4'162.00	1.34%	55.00	4'161.00	4'163.00	9'204
Kühne + Nagel N 13:50:55 / 17.05.24	249.50	-0.44%	-1.10	249.30	249.50	69'601
LafargeHolcim N 13:51:49 / 17.05.24	78.28	-0.20%	-0.16	78.24	78.28	774'640
Logitech N 13:51:38 / 17.05.24	83.04	1.76%	1.44	83.06	83.12	337'879
Lonza N 13:49:06 / 17.05.24	527.80	0.08%	0.40	527.80	528.20	87'491
Nestlé N 13:51:48 / 17.05.24	95.78	0.38%	0.36	95.78	95.80	2'104'541
Novartis N 13:51:43 / 17.05.24	93.60	1.06%	0.98	93.58	93.60	1'820'273
Partners N 13:47:49 / 17.05.24	1'264.50	-0.90%	-11.50	1'264.50	1'265.50	24'499
Richemont N 13:51:45 / 17.05.24	145.35	5.75%	7.90	145.30	145.35	1'095'550
Roche GS 13:51:35 / 17.05.24	236.60	0.77%	1.80	236.50	236.60	763'619
Sika N 13:51:43 / 17.05.24	280.70	-0.25%	-0.70	280.60	280.80	129'732
SMI 13:51:55 / 17.05.24	12'013.67	0.56%	67.01
Sonova N 13:51:27 / 17.05.24	295.50	-0.44%	-1.30	295.40	295.60	94'566
Swiss Life N 13:47:28 / 17.05.24	627.60	-5.28%	-35.00	627.40	627.80	98'316
Swiss Re N 13:51:42 / 17.05.24	109.30	1.53%	1.65	109.25	109.35	680'211
Swisscom N 13:49:19 / 17.05.24	503.50	0.30%	1.50	503.00	503.50	48'118
UBS N 13:49:01 / 17.05.24	27.49	0.26%	0.07	27.49	27.50	3'278'718
Zurich Insurance N 13:51:47 / 17.05.24	472.00	0.62%	2.90	471.80	472.00	236'357

SMI

12'013.67

0.56%

ABB N

47.13

-1.09%

Alcon N

79.60

-1.58%

Richemont N

145.35

5.75%

Geberit N

560.00

-0.99%

Givaudan N

4'162.00

1.34%

LafargeHolcim N

78.28

-0.20%

Kühne + Nagel N

249.50

-0.44%

Logitech N

83.04

1.76%

Lonza N

527.80

0.08%

Nestlé N

95.78

0.38%

Novartis N

93.60

1.06%

Partners N

1'264.50

-0.90%

Roche GS

236.60

0.77%

Sika N

280.70

-0.25%

Sonova N

295.50

-0.44%

Swiss Life N

627.60

-5.28%

Swiss Re N

109.30

1.53%

Swisscom N

503.50

0.30%

UBS N

27.49

0.26%

Zurich Insurance N

472.00

0.62%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 13:49:06 / 17.05.24	527.80	49.11%	16.40%	0.30%	4.97%	13.85%	-8.69%	-6.52%
ABB N 13:51:42 / 17.05.24	47.13	27.75%	69.81%	-0.06%	5.58%	16.75%	39.07%	60.93%
Alcon N 13:49:22 / 17.05.24	79.60	23.22%	28.02%	8.15%	9.82%	12.91%	8.42%	30.62%
LafargeHolcim N 13:51:49 / 17.05.24	78.28	18.81%	63.83%	-4.07%	0.95%	12.93%	32.27%	45.10%
Richemont N 13:51:45 / 17.05.24	145.35	18.75%	14.64%	7.27%	14.04%	5.63%	-4.97%	45.70%
Givaudan N 13:51:18 / 17.05.24	4'162.00	17.88%	44.97%	2.69%	5.34%	9.79%	36.37%	7.32%
Swiss Re N 13:51:42 / 17.05.24	109.30	13.84%	24.48%	3.06%	11.39%	2.63%	19.17%	22.16%
Swiss Life N 13:47:28 / 17.05.24	627.60	13.46%	38.97%	-3.27%	2.68%	-3.27%	17.22%	44.20%
Novartis N 13:51:43 / 17.05.24	93.60	9.13%	16.91%	1.39%	9.44%	2.15%	9.11%	21.41%
Sonova N 13:51:27 / 17.05.24	295.50	8.16%	35.34%	9.32%	19.15%	1.58%	15.52%	16.12%
SMI 13:51:55 / 17.05.24	12'013.67	7.86%	11.35%	2.21%	6.35%	4.50%	3.82%	7.43%
Zurich Insurance N 13:51:47 / 17.05.24	472.00	6.71%	6.06%	3.19%	5.26%	1.94%	10.25%	22.83%
Partners N 13:47:49 / 17.05.24	1'264.50	5.19%	56.22%	0.48%	6.35%	0.96%	47.89%	-1.85%
UBS N 13:49:01 / 17.05.24	27.49	5.06%	59.37%	2.00%	6.96%	11.21%	52.81%	97.41%
Geberit N 13:51:43 / 17.05.24	560.00	4.94%	29.87%	1.71%	15.35%	6.91%	10.50%	-8.92%
Sika N 13:51:43 / 17.05.24	280.70	2.81%	26.93%	0.93%	9.69%	8.46%	9.14%	2.78%
Logitech N 13:51:38 / 17.05.24	83.04	2.31%	43.01%	7.82%	16.99%	5.38%	40.56%	-13.28%
Swisscom N 13:49:19 / 17.05.24	503.50	-0.79%	-0.91%	0.50%	-2.89%	-2.46%	-13.87%	-0.36%
Nestlé N 13:51:48 / 17.05.24	95.78	-2.14%	-10.94%	0.63%	0.57%	0.45%	-15.85%	-12.33%
Roche GS 13:51:35 / 17.05.24	236.60	-3.97%	-19.17%	5.11%	6.53%	1.81%	-17.92%	-22.62%
Kühne + Nagel N 13:50:55 / 17.05.24	249.50	-13.53%	16.45%	0.24%	0.32%	-13.34%	-3.82%	-11.48%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 13:51:42 / 17.05.24	47.13	-1.09%	47.69 09:01	46.96 10:55	48.33 16.05.24	35.15 19.01.24	1'712'519
Alcon N 13:49:22 / 17.05.24	79.60	-1.58%	81.02 09:05	79.50 13:33	81.80 14.05.24	62.24 03.01.24	571'890
Geberit N 13:51:43 / 17.05.24	560.00	-0.99%	567.80 09:03	558.80 12:13	569.80 16.05.24	477.50 25.04.24	33'852
Givaudan N 13:51:18 / 17.05.24	4'162.00	1.34%	4'163.00 13:49	4'091.00 09:20	4'163.00 17.05.24	3'287.00 08.01.24	9'204
Kühne + Nagel N 13:50:55 / 17.05.24	249.50	-0.44%	253.40 09:06	249.20 12:11	301.90 12.01.24	236.00 19.03.24	69'601
LafargeHolcim N 13:51:49 / 17.05.24	78.28	-0.20%	78.56 09:01	77.30 10:21	81.98 27.03.24	63.02 17.01.24	774'640
Logitech N 13:51:38 / 17.05.24	83.04	1.76%	83.10 13:49	81.30 09:07	84.40 15.03.24	68.50 30.04.24	337'879
Lonza N 13:49:06 / 17.05.24	527.80	0.08%	532.40 09:32	524.80 12:09	559.40 08.04.24	339.00 08.01.24	87'491
Nestlé N 13:51:48 / 17.05.24	95.78	0.38%	96.44 11:15	95.74 09:01	100.70 03.01.24	89.52 25.04.24	2'104'541
Novartis N 13:51:43 / 17.05.24	93.60	1.06%	93.85 11:23	93.04 09:01	94.52 22.01.24	83.63 19.04.24	1'820'273
Partners N 13:47:49 / 17.05.24	1'264.50	-0.90%	1'280.50 09:03	1'255.00 10:35	1'325.50 22.03.24	1'080.50 17.01.24	24'499
Richemont N 13:51:45 / 17.05.24	145.35	5.75%	146.95 09:12	141.55 09:01	150.60 14.03.24	104.10 17.01.24	1'095'550
Roche GS 13:51:35 / 17.05.24	236.60	0.77%	237.80 11:16	234.00 09:02	255.90 05.01.24	212.90 03.05.24	763'619
Sika N 13:51:43 / 17.05.24	280.70	-0.25%	283.10 09:04	279.30 10:27	287.60 15.05.24	230.90 22.01.24	129'732
SMI 13:51:55 / 17.05.24	12'013.67	0.56%	12'046.39 09:05	11'992.42 10:33	12'046.39 17.05.24	11'064.90 09.02.24
Sonova N 13:51:27 / 17.05.24	295.50	-0.44%	300.60 09:05	294.70 13:36	300.60 17.05.24	244.10 19.04.24	94'566
Swiss Life N 13:47:28 / 17.05.24	627.60	-5.28%	634.00 09:18	627.40 12:07	666.60 13.03.24	573.20 05.01.24	98'316
Swiss Re N 13:51:42 / 17.05.24	109.30	1.53%	110.30 11:25	108.85 09:01	117.20 21.03.24	94.88 03.01.24	680'211
Swisscom N 13:49:19 / 17.05.24	503.50	0.30%	504.00 09:02	499.80 09:19	559.80 28.03.24	488.60 02.05.24	48'118
UBS N 13:49:01 / 17.05.24	27.49	0.26%	27.55 13:32	27.18 09:23	28.62 26.03.24	23.84 07.02.24	3'278'718
Zurich Insurance N 13:51:47 / 17.05.24	472.00	0.62%	475.90 09:08	470.80 09:02	492.90 21.03.24	428.20 09.02.24	236'357

Marktüberblick

NAME	KURS	+/-%
SMI 13:51 / 17.05.24	12'013.73	0.56%
Eurozone 50 14:06 / 17.05.24	512.53	-0.38%
Germany 40 14:06 / 17.05.24	687.46	-0.46%
Nikkei225 © 08:15 / 17.05.24	38'787.38	-0.34%
EUR/CHF 14:06 / 17.05.24	0.9855	0.07%
USD/CHF 14:06 / 17.05.24	0.9084	0.28%
Gold 1 Uz 14:06 / 17.05.24	2'389.95	0.55%

AWP News

17.05.2024 13:51

Putin: Westliche Sanktionen sind Teil unfairen Wettbewerbs

17.05.2024 13:32

Krise in China: Aufschub für verschuldeten Bauträger Country Garden

17.05.2024 13:15

Neuzulassungen von Nutzfahrzeugen ziehen an

17.05.2024 13:11

Europarat nimmt KI-Konvention an

17.05.2024 13:08

Devisen: Euro gibt zum US-Dollar nach - Franken etwas schwächer

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 13:51 / 17.05.24		12'013.67	0.56%

Top 5zur Gesamtübersicht


Richemont N 13:51 / 17.05.24	145.35	5.75%
Logitech N 13:51 / 17.05.24	83.04	1.76%
Swiss Re N 13:51 / 17.05.24	109.30	1.53%
Givaudan N 13:51 / 17.05.24	4'162.00	1.34%
Novartis N 13:51 / 17.05.24	93.60	1.06%

Flop 5zur Gesamtübersicht


Swiss Life N 13:47 / 17.05.24	627.60	-5.28%
Alcon N 13:49 / 17.05.24	79.60	-1.58%
ABB N 13:51 / 17.05.24	47.13	-1.09%
Geberit N 13:51 / 17.05.24	560.00	-0.99%
Partners N 13:47 / 17.05.24	1'264.50	-0.90%

NAME	INTRADAY	KURS	+/-%
SPI 13:51 / 17.05.24		16'003.71	0.43%

Top 5zur Gesamtübersicht


SHL Telemedicine N 12:56 / 17.05.24	5.200	10.64%
R&S Group Hldg N-A 13:47 / 17.05.24	11.600	6.91%
Swiss Steel N 13:48 / 17.05.24	0.0797	6.13%
Richemont N 13:51 / 17.05.24	145.35	5.75%
Addex N 09:01 / 17.05.24	0.0678	5.28%

Flop 5zur Gesamtübersicht


Arundel N 10:13 / 17.05.24	0.1750	-7.89%
Swiss Life N 13:51 / 17.05.24	627.80	-5.25%
Idorsia N 13:44 / 17.05.24	2.236	-4.93%
Highlight I 09:28 / 17.05.24	6.900	-4.83%
Zur Rose N 13:51 / 17.05.24	70.00	-4.37%

NAME	INTRADAY	KURS	+/-%
SLI 13:52 / 17.05.24		1'959.43	0.47%

Top 5zur Gesamtübersicht


Richemont N 13:51 / 17.05.24	145.35	5.75%
The Swatch Group I 13:51 / 17.05.24	199.60	2.41%
Logitech N 13:51 / 17.05.24	83.04	1.76%
Swiss Re N 13:51 / 17.05.24	109.30	1.53%
Givaudan N 13:51 / 17.05.24	4'162.00	1.34%

Flop 5zur Gesamtübersicht


Swiss Life N 13:51 / 17.05.24	627.80	-5.28%
Alcon N 13:49 / 17.05.24	79.60	-1.58%
Straumann Hldg N 13:47 / 17.05.24	121.60	-1.58%
ABB N 13:51 / 17.05.24	47.13	-1.09%
Geberit N 13:51 / 17.05.24	560.00	-0.99%

NAME	INTRADAY	KURS	+/-%
SMIM 13:51 / 17.05.24		2'641.10	-0.41%

Top 5zur Gesamtübersicht


The Swatch Group I 13:51 / 17.05.24	199.60	2.41%
AMS 13:51 / 17.05.24	1.378	1.29%
Roche I 13:51 / 17.05.24	258.60	0.70%
Clariant N 13:42 / 17.05.24	14.220	0.49%
Helvetia N 13:46 / 17.05.24	128.00	0.47%

Flop 5zur Gesamtübersicht


Zur Rose N 13:51 / 17.05.24	70.00	-4.37%
Meyer Burger N 13:45 / 17.05.24	0.0104	-2.80%
Dufry N 13:51 / 17.05.24	37.16	-1.64%
Tecan N 13:49 / 17.05.24	337.60	-1.63%
Straumann Hldg N 13:47 / 17.05.24	121.60	-1.58%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
16.05.24	Geberit AG	Kauf	0.12	432.20
16.05.24	PLAZZA AG	Kauf	0.00	299.00
16.05.24	Elma Electronic AG	Kauf	0.10	1'000.00
16.05.24	VAT Group AG	Verk.	0.15	476.00
16.05.24	INFICON Holding AG	Verk.	0.14	1'400.00
16.05.24	Partners Group Holding AG	Verk.	3.90	1'283.67
16.05.24	Geberit AG	Verk.	0.16	569.00
16.05.24	Interroll Holding AG	Verk.	0.45	2'985.30
16.05.24	Alpine Select AG	Kauf	0.01	7.80
16.05.24	Partners Group Holding AG	Verk.	1.34	1'286.50