SMI

Valor: 998089
17.05.2024 - 10:53:43

12'008.66
0.52%
62.00

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

SPI

0.47%

SLI

0.39%

SMIM

-0.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 10:53:40 / 17.05.24	47.00	-1.36%	-0.65	46.98	47.00	1'360'700
Alcon N 10:52:50 / 17.05.24	80.10	-0.96%	-0.78	80.14	80.18	389'352
Geberit N 10:52:58 / 17.05.24	560.60	-0.88%	-5.00	560.40	560.60	27'563
Givaudan N 10:53:33 / 17.05.24	4'116.00	0.22%	9.00	4'115.00	4'117.00	5'471
Kühne + Nagel N 10:53:39 / 17.05.24	250.40	-0.08%	-0.20	250.30	250.50	54'303
LafargeHolcim N 10:53:39 / 17.05.24	78.10	-0.43%	-0.34	78.08	78.12	589'368
Logitech N 10:53:21 / 17.05.24	82.56	1.18%	0.96	82.52	82.56	236'385
Lonza N 10:52:51 / 17.05.24	527.00	-0.08%	-0.40	527.00	527.40	65'914
Nestlé N 10:53:12 / 17.05.24	96.24	0.86%	0.82	96.24	96.26	1'655'227
Novartis N 10:53:46 / 17.05.24	93.60	1.06%	0.98	93.59	93.61	1'395'963
Partners N 10:53:40 / 17.05.24	1'260.00	-1.25%	-16.00	1'259.50	1'260.00	18'079
Richemont N 10:52:13 / 17.05.24	144.15	4.87%	6.70	144.25	144.35	901'851
Roche GS 10:52:51 / 17.05.24	236.50	0.72%	1.70	236.50	236.60	580'883
Sika N 10:53:45 / 17.05.24	280.10	-0.46%	-1.30	280.00	280.20	108'507
SMI 10:53:46 / 17.05.24	12'008.64	0.52%	61.98
Sonova N 10:53:05 / 17.05.24	295.90	-0.30%	-0.90	295.90	296.00	57'024
Swiss Life N 10:53:37 / 17.05.24	628.80	-5.10%	-33.80	628.40	628.60	72'333
Swiss Re N 10:53:44 / 17.05.24	109.45	1.67%	1.80	109.40	109.50	501'649
Swisscom N 10:52:56 / 17.05.24	503.50	0.30%	1.50	503.00	503.50	38'907
UBS N 10:53:10 / 17.05.24	27.37	-0.18%	-0.05	27.37	27.38	2'509'118
Zurich Insurance N 10:53:46 / 17.05.24	473.00	0.83%	3.90	472.80	473.00	183'043

SMI

12'008.64

0.52%

ABB N

47.00

-1.36%

Alcon N

80.10

-0.96%

Richemont N

144.15

4.87%

Geberit N

560.60

-0.88%

Givaudan N

4'116.00

0.22%

LafargeHolcim N

78.10

-0.43%

Kühne + Nagel N

250.40

-0.08%

Logitech N

82.56

1.18%

Lonza N

527.00

-0.08%

Nestlé N

96.24

0.86%

Novartis N

93.60

1.06%

Partners N

1'260.00

-1.25%

Roche GS

236.50

0.72%

Sika N

280.10

-0.46%

Sonova N

295.90

-0.30%

Swiss Life N

628.80

-5.10%

Swiss Re N

109.45

1.67%

Swisscom N

503.50

0.30%

UBS N

27.37

-0.18%

Zurich Insurance N

473.00

0.83%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 10:52:51 / 17.05.24	527.00	49.11%	16.40%	0.15%	4.81%	13.68%	-8.82%	-6.52%
ABB N 10:53:40 / 17.05.24	47.00	27.75%	69.81%	-0.34%	5.29%	16.42%	38.68%	60.93%
Alcon N 10:52:50 / 17.05.24	80.10	23.22%	28.02%	8.83%	10.51%	13.62%	9.10%	30.62%
LafargeHolcim N 10:53:39 / 17.05.24	78.10	18.81%	63.83%	-4.29%	0.72%	12.67%	31.97%	45.10%
Richemont N 10:52:13 / 17.05.24	144.15	18.75%	14.64%	6.38%	13.10%	4.76%	-5.75%	45.70%
Givaudan N 10:53:33 / 17.05.24	4'116.00	17.88%	44.97%	1.55%	4.18%	8.57%	34.86%	7.32%
Swiss Re N 10:53:44 / 17.05.24	109.45	13.84%	24.48%	3.21%	11.55%	2.77%	19.33%	22.16%
Swiss Life N 10:53:37 / 17.05.24	628.80	13.46%	38.97%	-3.08%	2.88%	-3.08%	17.44%	44.20%
Novartis N 10:53:46 / 17.05.24	93.60	9.13%	16.91%	1.39%	9.44%	2.15%	9.11%	21.41%
Sonova N 10:53:05 / 17.05.24	295.90	8.16%	35.34%	9.47%	19.31%	1.72%	15.68%	16.12%
SMI 10:53:46 / 17.05.24	12'008.64	7.82%	11.35%	2.17%	6.31%	4.45%	3.78%	7.43%
Zurich Insurance N 10:53:46 / 17.05.24	473.00	6.71%	6.06%	3.41%	5.49%	2.16%	10.49%	22.83%
Partners N 10:53:40 / 17.05.24	1'260.00	5.19%	56.22%	0.12%	5.97%	0.60%	47.37%	-1.85%
UBS N 10:53:10 / 17.05.24	27.37	5.06%	59.37%	1.56%	6.50%	10.72%	52.14%	97.41%
Geberit N 10:52:58 / 17.05.24	560.60	4.94%	29.87%	1.82%	15.47%	7.03%	10.62%	-8.92%
Sika N 10:53:45 / 17.05.24	280.10	2.81%	26.93%	0.72%	9.46%	8.23%	8.90%	2.78%
Logitech N 10:53:21 / 17.05.24	82.56	2.31%	43.01%	7.19%	16.31%	4.77%	39.74%	-13.28%
Swisscom N 10:52:56 / 17.05.24	503.50	-0.79%	-0.91%	0.50%	-2.89%	-2.46%	-13.87%	-0.36%
Nestlé N 10:53:12 / 17.05.24	96.24	-2.14%	-10.94%	1.11%	1.05%	0.93%	-15.45%	-12.33%
Roche GS 10:52:51 / 17.05.24	236.50	-3.97%	-19.17%	5.06%	6.48%	1.76%	-17.95%	-22.62%
Kühne + Nagel N 10:53:39 / 17.05.24	250.40	-13.53%	16.45%	0.60%	0.68%	-13.03%	-3.47%	-11.48%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 10:53:40 / 17.05.24	47.00	-1.36%	47.69 09:01	46.99 10:37	48.33 16.05.24	35.15 19.01.24	1'360'700
Alcon N 10:52:50 / 17.05.24	80.10	-0.96%	81.02 09:05	79.92 10:35	81.80 14.05.24	62.24 03.01.24	389'352
Geberit N 10:52:58 / 17.05.24	560.60	-0.88%	567.80 09:03	560.20 10:14	569.80 16.05.24	477.50 25.04.24	27'563
Givaudan N 10:53:33 / 17.05.24	4'116.00	0.22%	4'135.00 09:03	4'091.00 09:20	4'160.00 21.03.24	3'287.00 08.01.24	5'471
Kühne + Nagel N 10:53:39 / 17.05.24	250.40	-0.08%	253.40 09:06	250.40 10:49	301.90 12.01.24	236.00 19.03.24	54'303
LafargeHolcim N 10:53:39 / 17.05.24	78.10	-0.43%	78.56 09:01	77.30 10:21	81.98 27.03.24	63.02 17.01.24	589'368
Logitech N 10:53:21 / 17.05.24	82.56	1.18%	82.84 10:40	81.30 09:07	84.40 15.03.24	68.50 30.04.24	236'385
Lonza N 10:52:51 / 17.05.24	527.00	-0.08%	532.40 09:32	527.00 10:39	559.40 08.04.24	339.00 08.01.24	65'914
Nestlé N 10:53:12 / 17.05.24	96.24	0.86%	96.36 09:05	95.74 09:01	100.70 03.01.24	89.52 25.04.24	1'655'227
Novartis N 10:53:46 / 17.05.24	93.60	1.06%	93.66 10:46	93.04 09:01	94.52 22.01.24	83.63 19.04.24	1'395'963
Partners N 10:53:40 / 17.05.24	1'260.00	-1.25%	1'280.50 09:03	1'255.00 10:35	1'325.50 22.03.24	1'080.50 17.01.24	18'079
Richemont N 10:52:13 / 17.05.24	144.15	4.87%	146.95 09:12	141.55 09:01	150.60 14.03.24	104.10 17.01.24	901'851
Roche GS 10:52:51 / 17.05.24	236.50	0.72%	237.50 09:32	234.00 09:02	255.90 05.01.24	212.90 03.05.24	580'883
Sika N 10:53:45 / 17.05.24	280.10	-0.46%	283.10 09:04	279.30 10:27	287.60 15.05.24	230.90 22.01.24	108'507
SMI 10:53:46 / 17.05.24	12'008.64	0.52%	12'046.39 09:05	11'992.42 10:33	12'046.39 17.05.24	11'064.90 09.02.24
Sonova N 10:53:05 / 17.05.24	295.90	-0.30%	300.60 09:05	295.60 10:23	300.60 17.05.24	244.10 19.04.24	57'024
Swiss Life N 10:53:37 / 17.05.24	628.80	-5.10%	634.00 09:18	628.20 10:14	666.60 13.03.24	573.20 05.01.24	72'333
Swiss Re N 10:53:44 / 17.05.24	109.45	1.67%	110.20 09:12	108.85 09:01	117.20 21.03.24	94.88 03.01.24	501'649
Swisscom N 10:52:56 / 17.05.24	503.50	0.30%	504.00 09:02	499.80 09:19	559.80 28.03.24	488.60 02.05.24	38'907
UBS N 10:53:10 / 17.05.24	27.37	-0.18%	27.42 09:01	27.18 09:23	28.62 26.03.24	23.84 07.02.24	2'509'118
Zurich Insurance N 10:53:46 / 17.05.24	473.00	0.83%	475.90 09:08	470.80 09:02	492.90 21.03.24	428.20 09.02.24	183'043

Marktüberblick

NAME	KURS	+/-%
SMI 10:53 / 17.05.24	12'008.93	0.52%
Eurozone 50 11:08 / 17.05.24	512.55	-0.38%
Germany 40 11:08 / 17.05.24	687.47	-0.46%
Nikkei225 © 08:15 / 17.05.24	38'787.38	-0.34%
EUR/CHF 11:08 / 17.05.24	0.9858	0.10%
USD/CHF 11:08 / 17.05.24	0.9091	0.35%
Gold 1 Uz 11:08 / 17.05.24	2'385.80	0.38%

AWP News

17.05.2024 10:29

China nur noch Nummer 2 der deutschen Handelspartner

17.05.2024 10:26

Lombard Odier plant eine Niederlassung in Antwerpen

17.05.2024 10:24

IG BAU will Warnstreiks kommende Woche ausdehnen

17.05.2024 09:49

Aktien Frankfurt Eröffnung: Luft beim Dax zunächst raus

17.05.2024 09:42

EZB-Direktorin Schnabel bekräftigt Juni-Zinssenkung - Weitere Zinspolitik offen

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 10:53 / 17.05.24		12'008.66	0.52%

Top 5zur Gesamtübersicht


Richemont N 10:52 / 17.05.24	144.15	4.87%
Swiss Re N 10:53 / 17.05.24	109.45	1.67%
Logitech N 10:53 / 17.05.24	82.56	1.18%
Novartis N 10:53 / 17.05.24	93.60	1.06%
Nestlé N 10:53 / 17.05.24	96.24	0.86%

Flop 5zur Gesamtübersicht


Swiss Life N 10:53 / 17.05.24	628.80	-5.10%
ABB N 10:53 / 17.05.24	47.00	-1.36%
Partners N 10:53 / 17.05.24	1'260.00	-1.25%
Alcon N 10:52 / 17.05.24	80.10	-0.96%
Geberit N 10:52 / 17.05.24	560.60	-0.88%

NAME	INTRADAY	KURS	+/-%
SPI 10:51 / 17.05.24		16'009.56	0.47%

Top 5zur Gesamtübersicht


R&S Group Hldg N-A 10:30 / 17.05.24	11.600	6.91%
Addex N 09:01 / 17.05.24	0.0678	5.28%
Swiss Steel N 10:47 / 17.05.24	0.0790	5.19%
Richemont N 10:52 / 17.05.24	144.15	4.87%
GAM N 10:36 / 17.05.24	0.2765	3.56%

Flop 5zur Gesamtübersicht


Arundel N 10:13 / 17.05.24	0.1750	-7.89%
Swiss Life N 10:53 / 17.05.24	628.60	-5.13%
VP Bank N 10:43 / 17.05.24	87.00	-5.02%
Highlight I 09:28 / 17.05.24	6.900	-4.83%
Zur Rose N 10:53 / 17.05.24	70.70	-3.42%

NAME	INTRADAY	KURS	+/-%
SLI 10:53 / 17.05.24		1'957.98	0.40%

Top 5zur Gesamtübersicht


Richemont N 10:52 / 17.05.24	144.15	4.87%
The Swatch Group I 10:53 / 17.05.24	200.70	2.98%
Swiss Re N 10:53 / 17.05.24	109.45	1.67%
Logitech N 10:53 / 17.05.24	82.56	1.18%
Novartis N 10:53 / 17.05.24	93.63	1.09%

Flop 5zur Gesamtübersicht


Swiss Life N 10:53 / 17.05.24	628.60	-5.13%
Partners N 10:53 / 17.05.24	1'258.50	-1.37%
ABB N 10:53 / 17.05.24	47.00	-1.36%
Straumann Hldg N 10:53 / 17.05.24	122.00	-1.25%
VAT N 10:53 / 17.05.24	468.60	-0.99%

NAME	INTRADAY	KURS	+/-%
SMIM 10:53 / 17.05.24		2'642.82	-0.34%

Top 5zur Gesamtübersicht


The Swatch Group I 10:53 / 17.05.24	200.70	2.98%
AMS 10:49 / 17.05.24	1.378	1.29%
Clariant N 10:53 / 17.05.24	14.250	0.71%
Sandoz Group N 10:51 / 17.05.24	32.47	0.62%
Roche I 10:50 / 17.05.24	258.00	0.47%

Flop 5zur Gesamtübersicht


Zur Rose N 10:53 / 17.05.24	70.70	-3.42%
Tecan N 10:53 / 17.05.24	335.00	-2.39%
Dufry N 10:49 / 17.05.24	37.24	-1.43%
Straumann Hldg N 10:53 / 17.05.24	122.00	-1.25%
Georg Fischer N 10:46 / 17.05.24	68.05	-1.09%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
16.05.24	Interroll Holding AG	Verk.	0.45	2'985.30
16.05.24	Partners Group Holding AG	Verk.	1.34	1'286.50
16.05.24	Geberit AG	Kauf	0.12	432.20
16.05.24	PLAZZA AG	Kauf	0.00	299.00
16.05.24	Alpine Select AG	Kauf	0.01	7.80
16.05.24	VAT Group AG	Verk.	0.15	476.00
16.05.24	INFICON Holding AG	Verk.	0.14	1'400.00
16.05.24	Partners Group Holding AG	Verk.	3.90	1'283.67
16.05.24	Geberit AG	Verk.	0.16	569.00
15.05.24	Geberit AG	Kauf	1.99	361.75